Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 185.1403 JPY (Last update: February 2, 2026 at 15:26 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 2, 2026 at 15:26 UTC
NEAR to JPY Rate--
1 NEAR = 185.1403 JPY
1 NEAR = 185.1403 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 185.140319JPY per NEAR. With a circulating supply of 1,286,730,504 NEAR, NEAR Protocol's total market capitalization is ¥238,594,340,687.26182051. NEAR Protocol trading volume has decreased by ¥57,630,904.253415294 over the past 24 hours, a decreased of 0.1592%. As of February 2, 2026, ¥36,142,685,837.841618796 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High272.27284.71284.71488.52
Low256.71256.71217.81217.81
Average264.49270.71252.04353.17
Change-29.66%-31.80%-26.79%-50.50%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
185.1403
2
370.2806
3
555.4209
5
925.7015
10
1851.4031
25
4628.5079
50
9257.01595
100
18514.0319
1000
185140.319
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.005401
5
0.027
10
0.05401
20
0.108
50
0.27
100
0.5401
200
1.08026
500
2.7006
1000
5.4013
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
30.81APT to JPY1.31EUR to USDC.e16.76USDD to VND45.74TRUMP to TRY58.22USD to RENDER
53.86TWD to KCS35.35JPY to BTCB62.9USDT to TRY33.07BFUSD to USD5.29WLFI to ARS
21.33TON to UAH53AETHWETH to EUR61.27SUI to JPY84.2DOGE to RUB95.85USD to POL
25.89USDC to RUB15.81USD to WBETH79.16WFLR to TRY3.33CNY to PUMP8.55PYUSD to TWD
62.09USDe to PLN18.92CNY to BNSOL93.51AED to sUSDe26.99ETC to JPY36.05UAH to AETHUSDT
42.89WBNB to EUR2.72LTC to CNY90.5OKB to EUR28.98PI to CNY12.7XRP to JPY

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 3:26 PM24 Hours Ago24h Change
1 NEAR188.25 JPY269.15 JPY-29.66%
5 NEAR941.25 JPY1345.75 JPY-29.66%
10 NEAR1882.5 JPY2691.5 JPY-29.66%
50 NEAR9412.5 JPY13457.5 JPY-29.66%
100 NEAR18825 JPY26915 JPY-29.66%
1000 NEAR188250 JPY269150 JPY-29.66%
At the current NEAR Protocol to Japanese Yen exchange rate of 185.1403, 1 NEAR has a value of 185.1403 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -29.66%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 3:26 PM30 Days Ago30d Change
1 NEAR188.25 JPY258.26 JPY-26.79%
5 NEAR941.25 JPY1291.3 JPY-26.79%
10 NEAR1882.5 JPY2582.6 JPY-26.79%
50 NEAR9412.5 JPY12913 JPY-26.79%
100 NEAR18825 JPY25826 JPY-26.79%
1000 NEAR188250 JPY258260 JPY-26.79%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -26.79%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 3:26 PM1 Year Ago1 Year Change
1 NEAR188.25 JPY773.23 JPY-75.46%
5 NEAR941.25 JPY3866.15 JPY-75.46%
10 NEAR1882.5 JPY7732.3 JPY-75.46%
50 NEAR9412.5 JPY38661.5 JPY-75.46%
100 NEAR18825 JPY77323 JPY-75.46%
1000 NEAR188250 JPY773230 JPY-75.46%
Over the past year, the NEAR to JPY rate has fluctuated by -75.46%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL
Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX