Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.3469 CNY (Last update: May 5, 2026 at 04:35 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 5, 2026 at 04:35 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.3469 CNY
1 OPEN = 1.3469 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.34691544CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥379,082,098.73779850398. OpenLedger trading volume has decreased by ¥651,222.3854973483 over the past 24 hours, a decreased of 0.568%. As of May 5, 2026, ¥114,000,606.0471343812 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.791.971.971.97
Low1.611.521.050.9514
Average1.71.751.511.46
Change-20.77%-14.93%+27.50%+31.37%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.3469
2
2.6938
3
4.04074
5
6.7345
10
13.4691
25
33.6728
50
67.3457
100
134.6915
1000
1346.9154
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.7424
5
3.7121
10
7.4243
20
14.8487
50
37.1218
100
74.2437
200
148.4874
500
371.2185
1000
742.4371
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
97.24UAH to XLM76.32WETH to RUB4.79PLN to USDC.e95.64PLN to FTM25.12EUR to TON
74.92JPY to USDT02.92UNI to EUR83.55CTM to USD68.59EUR to ONDO26.2VND to AAVE
81.79CNY to BTCB76.73UAH to PI1.34SUI to TWD94.45ARS to DOGE81.93AETHWETH to JPY
79.02RUB to USDT98.76JPY to DAI81.72PLN to WLFI13ARS to DOT17.31ICP to PLN
54.99PYUSD to TWD16.21BRL to AETHUSDT5.04USDC to VND72.87SOL to EUR64.03TWD to LSETH
5.81RETH to EUR55.4DEXE to CNY27.34VND to USDG4.57TWD to WBETH13WBTC to RUB

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:35 AM24 Hours Ago24h Change
1 OPEN1.37 CNY1.72 CNY-20.20%
5 OPEN6.85 CNY8.6 CNY-20.20%
10 OPEN13.7 CNY17.2 CNY-20.20%
50 OPEN68.5 CNY86 CNY-20.20%
100 OPEN137 CNY172 CNY-20.20%
1000 OPEN1370 CNY1720 CNY-20.20%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.3469, 1 OPEN has a value of 1.3469 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -20.20%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:35 AM30 Days Ago30d Change
1 OPEN1.37 CNY1.07 CNY+28.42%
5 OPEN6.85 CNY5.35 CNY+28.42%
10 OPEN13.7 CNY10.7 CNY+28.42%
50 OPEN68.5 CNY53.5 CNY+28.42%
100 OPEN137 CNY107 CNY+28.42%
1000 OPEN1370 CNY1070 CNY+28.42%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 28.42%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:35 AM1 Year Ago1 Year Change
1 OPEN1.37 CNY9.63 CNY-85.84%
5 OPEN6.85 CNY48.15 CNY-85.84%
10 OPEN13.7 CNY96.3 CNY-85.84%
50 OPEN68.5 CNY481.5 CNY-85.84%
100 OPEN137 CNY963 CNY-85.84%
1000 OPEN1370 CNY9630 CNY-85.84%
Over the past year, the OPEN to CNY rate has fluctuated by -85.84%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com